USMF, IBMYX End of Day and Historical Stock Data [IA Clarington Loomis Global Allocation Fund Seri]

28 May 2026

LAST: 8.440	CHANGE: 0.01	OPEN: 8.440	HIGH: 8.440	ASK: 0.000	VOLUME: 0
LAST: 8.440	CHG(%): 0.12	PREV: 8.430	LOW: 8.440	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	8.440	8.440	8.440	8.440
27 May 26	8.430	8.430	8.430	8.430
26 May 26	8.420	8.420	8.420	8.420
22 May 26	8.390	8.390	8.390	8.390
21 May 26	8.410	8.410	8.410	8.410
20 May 26	8.300	8.300	8.300	8.300
18 May 26	8.360	8.360	8.360	8.360
15 May 26	8.480	8.480	8.480	8.480
14 May 26	8.420	8.420	8.420	8.420
13 May 26	8.400	8.400	8.400	8.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.440