USMF, IBMTX End of Day and Historical Stock Data [IA Clarington Loomis Global Allocation Fund Seri]

26 Feb 2026

LAST: 8.520	CHANGE: 0.06	OPEN: 8.520	HIGH: 8.520	ASK: 0.000	VOLUME: 0
LAST: 8.520	CHG(%): 0.71	PREV: 8.460	LOW: 8.520	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	8.520	8.520	8.520	8.520
25 Feb 26	8.460	8.460	8.460	8.460
24 Feb 26	8.410	8.410	8.410	8.410
23 Feb 26	8.410	8.410	8.410	8.410
20 Feb 26	8.410	8.410	8.410	8.410
19 Feb 26	8.440	8.440	8.440	8.440
18 Feb 26	8.390	8.390	8.390	8.390
17 Feb 26	8.410	8.410	8.410	8.410
13 Feb 26	8.410	8.410	8.410	8.410
12 Feb 26	8.470	8.470	8.470	8.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.520