USMF, IBMTX End of Day and Historical Stock Data [IA Clarington Loomis Global Allocation Fund Seri]

16 Oct 2026

LAST: 8.310	CHANGE: 0.08	OPEN: 8.310	HIGH: 8.310	ASK: 0.000	VOLUME: 0
LAST: 8.310	CHG(%): 0.97	PREV: 8.230	LOW: 8.310	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 26	8.310	8.310	8.310	8.310
15 Oct 26	8.230	8.230	8.230	8.230
14 Oct 26	8.280	8.280	8.280	8.280
12 Oct 26	8.280	8.280	8.280	8.280
09 Oct 26	8.250	8.250	8.250	8.250
08 Oct 26	8.250	8.250	8.250	8.250
07 Oct 26	8.290	8.290	8.290	8.290
06 Oct 26	8.250	8.250	8.250	8.250
05 Oct 26	8.230	8.230	8.230	8.230
02 Oct 26	8.170	8.170	8.170	8.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.310