USMF, IBMPX End of Day and Historical Stock Data [IA Clarington Loomis Global Allocation Fund Seri]

26 Feb 2026

LAST: 7.860	CHANGE: 0.05	OPEN: 7.860	HIGH: 7.860	ASK: 0.000	VOLUME: 0
LAST: 7.860	CHG(%): 0.64	PREV: 7.810	LOW: 7.860	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	7.860	7.860	7.860	7.860
25 Feb 26	7.810	7.810	7.810	7.810
24 Feb 26	7.760	7.760	7.760	7.760
23 Feb 26	7.770	7.770	7.770	7.770
20 Feb 26	7.770	7.770	7.770	7.770
19 Feb 26	7.790	7.790	7.790	7.790
18 Feb 26	7.750	7.750	7.750	7.750
17 Feb 26	7.760	7.760	7.760	7.760
13 Feb 26	7.760	7.760	7.760	7.760
12 Feb 26	7.820	7.820	7.820	7.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.860