USMF, IBMGX End of Day and Historical Stock Data [IA Clarington Loomis Global Allocation Class Ser]

16 Jul 2026

LAST: 6.800	CHANGE: 0.02	OPEN: 6.800	HIGH: 6.800	ASK: 0.000	VOLUME: 0
LAST: 6.800	CHG(%): 0.29	PREV: 6.780	LOW: 6.800	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	6.800	6.800	6.800	6.800
15 Jul 26	6.780	6.780	6.780	6.780
14 Jul 26	6.770	6.770	6.770	6.770
13 Jul 26	6.820	6.820	6.820	6.820
10 Jul 26	6.810	6.810	6.810	6.810
09 Jul 26	6.770	6.770	6.770	6.770
08 Jul 26	6.820	6.820	6.820	6.820
07 Jul 26	6.870	6.870	6.870	6.870
06 Jul 26	6.850	6.850	6.850	6.850
01 Jul 26	6.830	6.830	6.830	6.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.800