USMF, IBMFX End of Day and Historical Stock Data [IA Clarington Loomis Global Allocation Class Ser]

26 Feb 2026

LAST: 6.670	CHANGE: 0.03	OPEN: 6.670	HIGH: 6.670	ASK: 0.000	VOLUME: 0
LAST: 6.670	CHG(%): 0.45	PREV: 6.640	LOW: 6.670	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	6.670	6.670	6.670	6.670
25 Feb 26	6.640	6.640	6.640	6.640
24 Feb 26	6.590	6.590	6.590	6.590
23 Feb 26	6.590	6.590	6.590	6.590
20 Feb 26	6.590	6.590	6.590	6.590
19 Feb 26	6.600	6.600	6.600	6.600
18 Feb 26	6.570	6.570	6.570	6.570
17 Feb 26	6.560	6.560	6.560	6.560
13 Feb 26	6.540	6.540	6.540	6.540
12 Feb 26	6.600	6.600	6.600	6.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.670