USMF, IBMFX End of Day and Historical Stock Data [IA Clarington Loomis Global Allocation Class Ser]

16 Oct 2026

LAST: 6.600	CHANGE: 0.03	OPEN: 6.600	HIGH: 6.600	ASK: 0.000	VOLUME: 0
LAST: 6.600	CHG(%): 0.46	PREV: 6.570	LOW: 6.600	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 26	6.600	6.600	6.600	6.600
15 Oct 26	6.570	6.570	6.570	6.570
14 Oct 26	6.590	6.590	6.590	6.590
12 Oct 26	6.620	6.620	6.620	6.620
09 Oct 26	6.570	6.570	6.570	6.570
08 Oct 26	6.580	6.580	6.580	6.580
07 Oct 26	6.600	6.600	6.600	6.600
06 Oct 26	6.580	6.580	6.580	6.580
05 Oct 26	6.560	6.560	6.560	6.560
02 Oct 26	6.520	6.520	6.520	6.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.600