USMF, IBMEX End of Day and Historical Stock Data [IA Clarington Loomis Global Allocation Class Ser]

17 Apr 2026

LAST: 6.660	CHANGE: 0.02	OPEN: 6.660	HIGH: 6.660	ASK: 0.000	VOLUME: 0
LAST: 6.660	CHG(%): 0.30	PREV: 6.680	LOW: 6.660	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	6.660	6.660	6.660	6.660
16 Apr 26	6.680	6.680	6.680	6.680
15 Apr 26	6.680	6.680	6.680	6.680
14 Apr 26	6.620	6.620	6.620	6.620
13 Apr 26	6.580	6.580	6.580	6.580
10 Apr 26	6.570	6.570	6.570	6.570
09 Apr 26	6.560	6.560	6.560	6.560
08 Apr 26	6.400	6.400	6.400	6.400
07 Apr 26	6.390	6.390	6.390	6.390
02 Apr 26	6.380	6.380	6.380	6.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.660