USMF, IBMCX End of Day and Historical Stock Data [IA Clarington Loomis Global Allocation Class Ser]

28 May 2026

LAST: 9.410	CHANGE: 0.04	OPEN: 9.410	HIGH: 9.410	ASK: 0.000	VOLUME: 0
LAST: 9.410	CHG(%): 0.43	PREV: 9.370	LOW: 9.410	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	9.410	9.410	9.410	9.410
27 May 26	9.370	9.370	9.370	9.370
26 May 26	9.350	9.350	9.350	9.350
22 May 26	9.320	9.320	9.320	9.320
21 May 26	9.300	9.300	9.300	9.300
20 May 26	9.200	9.200	9.200	9.200
18 May 26	9.260	9.260	9.260	9.260
15 May 26	9.370	9.370	9.370	9.370
14 May 26	9.290	9.290	9.290	9.290
13 May 26	9.280	9.280	9.280	9.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.410