USMF, IBMAX End of Day and Historical Stock Data [IA Clarington Loomis Global Allocation Class Ser]

17 Apr 2026

LAST: 8.430	CHANGE: 0.02	OPEN: 8.430	HIGH: 8.430	ASK: 0.000	VOLUME: 0
LAST: 8.430	CHG(%): 0.24	PREV: 8.450	LOW: 8.430	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	8.430	8.430	8.430	8.430
16 Apr 26	8.450	8.450	8.450	8.450
15 Apr 26	8.450	8.450	8.450	8.450
14 Apr 26	8.370	8.370	8.370	8.370
13 Apr 26	8.320	8.320	8.320	8.320
10 Apr 26	8.310	8.310	8.310	8.310
09 Apr 26	8.300	8.300	8.300	8.300
08 Apr 26	8.090	8.090	8.090	8.090
07 Apr 26	8.070	8.070	8.070	8.070
02 Apr 26	8.070	8.070	8.070	8.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.430