USMF, IBLDX End of Day and Historical Stock Data [IA Clarington Inhance Monthly Income Sri Fund Se]

13 Apr 2026

LAST: 8.600	CHANGE: 0.03	OPEN: 8.600	HIGH: 8.600	ASK: 0.000	VOLUME: 0
LAST: 8.600	CHG(%): 0.35	PREV: 8.570	LOW: 8.600	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Apr 26	8.600	8.600	8.600	8.600
10 Apr 26	8.570	8.570	8.570	8.570
09 Apr 26	8.570	8.570	8.570	8.570
08 Apr 26	8.420	8.420	8.420	8.420
07 Apr 26	8.430	8.430	8.430	8.430
02 Apr 26	8.410	8.410	8.410	8.410
01 Apr 26	8.380	8.380	8.380	8.380
31 Mar 26	8.310	8.310	8.310	8.310
30 Mar 26	8.300	8.300	8.300	8.300
27 Mar 26	8.360	8.360	8.360	8.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.600