USMF, IBLDX End of Day and Historical Stock Data [IA Clarington Inhance Monthly Income Sri Fund Se]

26 Feb 2026

LAST: 8.760	CHANGE: 0.04	OPEN: 8.760	HIGH: 8.760	ASK: 0.000	VOLUME: 0
LAST: 8.760	CHG(%): 0.46	PREV: 8.720	LOW: 8.760	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	8.760	8.760	8.760	8.760
25 Feb 26	8.720	8.720	8.720	8.720
24 Feb 26	8.700	8.700	8.700	8.700
23 Feb 26	8.690	8.690	8.690	8.690
20 Feb 26	8.690	8.690	8.690	8.690
19 Feb 26	8.690	8.690	8.690	8.690
18 Feb 26	8.680	8.680	8.680	8.680
17 Feb 26	8.640	8.640	8.640	8.640
13 Feb 26	8.610	8.610	8.610	8.610
12 Feb 26	8.660	8.660	8.660	8.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.760