USMF, IBKUX End of Day and Historical Stock Data [IA Clarington Inhance Moderate Sri Portfolio Ser]

26 Feb 2026

LAST: 6.070	CHANGE: 0.01	OPEN: 6.070	HIGH: 6.070	ASK: 0.000	VOLUME: 0
LAST: 6.070	CHG(%): 0.17	PREV: 6.060	LOW: 6.070	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	6.070	6.070	6.070	6.070
25 Feb 26	6.060	6.060	6.060	6.060
24 Feb 26	6.050	6.050	6.050	6.050
23 Feb 26	6.050	6.050	6.050	6.050
20 Feb 26	6.050	6.050	6.050	6.050
19 Feb 26	6.050	6.050	6.050	6.050
18 Feb 26	6.030	6.030	6.030	6.030
17 Feb 26	6.020	6.020	6.020	6.020
13 Feb 26	6.000	6.000	6.000	6.000
12 Feb 26	6.020	6.020	6.020	6.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.070