USMF, IBKSX End of Day and Historical Stock Data [IA Clarington Inhance Moderate Sri Portfolio Ser]

27 May 2026

LAST: 6.010	CHANGE: 0.01	OPEN: 6.010	HIGH: 6.010	ASK: 0.000	VOLUME: 0
LAST: 6.010	CHG(%): 0.17	PREV: 6.020	LOW: 6.010	BID: 0.000

Period:

Date	Open	High	Low	Close
27 May 26	6.010	6.010	6.010	6.010
26 May 26	6.020	6.020	6.020	6.020
22 May 26	5.970	5.970	5.970	5.970
21 May 26	5.950	5.950	5.950	5.950
20 May 26	5.900	5.900	5.900	5.900
18 May 26	5.890	5.890	5.890	5.890
15 May 26	5.930	5.930	5.930	5.930
14 May 26	5.910	5.910	5.910	5.910
13 May 26	5.910	5.910	5.910	5.910
12 May 26	5.920	5.920	5.920	5.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.010