USMF, IBKQX End of Day and Historical Stock Data [IA Clarington Inhance Moderate Sri Portfolio Ser]

01 Jun 2026

LAST: 7.290	CHANGE: 0.02	OPEN: 7.290	HIGH: 7.290	ASK: 0.000	VOLUME: 0
LAST: 7.290	CHG(%): 0.27	PREV: 7.310	LOW: 7.290	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jun 26	7.290	7.290	7.290	7.290
29 May 26	7.310	7.310	7.310	7.310
28 May 26	7.300	7.300	7.300	7.300
27 May 26	7.290	7.290	7.290	7.290
26 May 26	7.300	7.300	7.300	7.300
22 May 26	7.250	7.250	7.250	7.250
21 May 26	7.220	7.220	7.220	7.220
20 May 26	7.150	7.150	7.150	7.150
18 May 26	7.150	7.150	7.150	7.150
15 May 26	7.190	7.190	7.190	7.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.290