USMF, IBKLX End of Day and Historical Stock Data [IA Clarington Inhance Moderate Sri Portfolio Ser]

28 May 2026

LAST: 9.800	CHANGE: 0.00	OPEN: 9.800	HIGH: 9.800	ASK: 0.000	VOLUME: 0
LAST: 9.800	CHG(%): 0.00	PREV: 9.800	LOW: 9.800	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	9.800	9.800	9.800	9.800
27 May 26	9.800	9.800	9.800	9.800
26 May 26	9.810	9.810	9.810	9.810
22 May 26	9.740	9.740	9.740	9.740
21 May 26	9.700	9.700	9.700	9.700
20 May 26	9.610	9.610	9.610	9.610
18 May 26	9.610	9.610	9.610	9.610
15 May 26	9.670	9.670	9.670	9.670
14 May 26	9.630	9.630	9.630	9.630
13 May 26	9.640	9.640	9.640	9.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800