USMF, IBKIX End of Day and Historical Stock Data [IA Clarington Inhance High Growth Sri Portfolio]

13 Jul 2026

LAST: 9.550	CHANGE: 0.03	OPEN: 9.550	HIGH: 9.550	ASK: 0.000	VOLUME: 0
LAST: 9.550	CHG(%): 0.32	PREV: 9.520	LOW: 9.550	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jul 26	9.550	9.550	9.550	9.550
10 Jul 26	9.520	9.520	9.520	9.520
09 Jul 26	9.480	9.480	9.480	9.480
08 Jul 26	9.570	9.570	9.570	9.570
07 Jul 26	9.590	9.590	9.590	9.590
06 Jul 26	9.580	9.580	9.580	9.580
01 Jul 26	9.460	9.460	9.460	9.460
30 Jun 26	9.470	9.470	9.470	9.470
29 Jun 26	9.430	9.430	9.430	9.430
26 Jun 26	9.390	9.390	9.390	9.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.550