USMF, IBKGX End of Day and Historical Stock Data [IA Clarington Inhance High Growth Sri Portfolio]

28 May 2026

LAST: 9.070	CHANGE: 0.01	OPEN: 9.070	HIGH: 9.070	ASK: 0.000	VOLUME: 0
LAST: 9.070	CHG(%): 0.11	PREV: 9.060	LOW: 9.070	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	9.070	9.070	9.070	9.070
27 May 26	9.060	9.060	9.060	9.060
26 May 26	9.090	9.090	9.090	9.090
22 May 26	9.010	9.010	9.010	9.010
21 May 26	8.970	8.970	8.970	8.970
20 May 26	8.870	8.870	8.870	8.870
18 May 26	8.860	8.860	8.860	8.860
15 May 26	8.900	8.900	8.900	8.900
14 May 26	8.830	8.830	8.830	8.830
13 May 26	8.840	8.840	8.840	8.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.070