USMF, IBJSX End of Day and Historical Stock Data [IA Clarington Inhance Global Small Cap Sri Fund]

28 May 2026

LAST: 9.480	CHANGE: 0.01	OPEN: 9.480	HIGH: 9.480	ASK: 0.000	VOLUME: 0
LAST: 9.480	CHG(%): 0.11	PREV: 9.470	LOW: 9.480	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	9.480	9.480	9.480	9.480
27 May 26	9.470	9.470	9.470	9.470
26 May 26	9.470	9.470	9.470	9.470
22 May 26	9.310	9.310	9.310	9.310
21 May 26	9.280	9.280	9.280	9.280
20 May 26	9.130	9.130	9.130	9.130
18 May 26	9.110	9.110	9.110	9.110
15 May 26	9.150	9.150	9.150	9.150
14 May 26	9.060	9.060	9.060	9.060
13 May 26	9.170	9.170	9.170	9.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.480