USMF, IBJDX End of Day and Historical Stock Data [IA Clarington Inhance Conservative Sri Portfolio]

16 Oct 2026

LAST: 8.450	CHANGE: 0.03	OPEN: 8.450	HIGH: 8.450	ASK: 0.000	VOLUME: 0
LAST: 8.450	CHG(%): 0.36	PREV: 8.420	LOW: 8.450	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 26	8.450	8.450	8.450	8.450
15 Oct 26	8.420	8.420	8.420	8.420
14 Oct 26	8.420	8.420	8.420	8.420
12 Oct 26	8.410	8.410	8.410	8.410
09 Oct 26	8.360	8.360	8.360	8.360
08 Oct 26	8.350	8.350	8.350	8.350
07 Oct 26	8.380	8.380	8.380	8.380
06 Oct 26	8.360	8.360	8.360	8.360
05 Oct 26	8.360	8.360	8.360	8.360
02 Oct 26	8.350	8.350	8.350	8.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.450