USMF, IBJDX End of Day and Historical Stock Data [IA Clarington Inhance Conservative Sri Portfolio]

26 Feb 2026

LAST: 8.710	CHANGE: 0.01	OPEN: 8.710	HIGH: 8.710	ASK: 0.000	VOLUME: 0
LAST: 8.710	CHG(%): 0.11	PREV: 8.700	LOW: 8.710	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	8.710	8.710	8.710	8.710
25 Feb 26	8.700	8.700	8.700	8.700
24 Feb 26	8.690	8.690	8.690	8.690
23 Feb 26	8.680	8.680	8.680	8.680
20 Feb 26	8.680	8.680	8.680	8.680
19 Feb 26	8.680	8.680	8.680	8.680
18 Feb 26	8.670	8.670	8.670	8.670
17 Feb 26	8.650	8.650	8.650	8.650
13 Feb 26	8.630	8.630	8.630	8.630
12 Feb 26	8.640	8.640	8.640	8.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.710