USMF, IBJDX End of Day and Historical Stock Data [IA Clarington Inhance Conservative Sri Portfolio]

28 May 2026

LAST: 8.650	CHANGE: 0.01	OPEN: 8.650	HIGH: 8.650	ASK: 0.000	VOLUME: 0
LAST: 8.650	CHG(%): 0.12	PREV: 8.640	LOW: 8.650	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	8.650	8.650	8.650	8.650
27 May 26	8.640	8.640	8.640	8.640
26 May 26	8.650	8.650	8.650	8.650
22 May 26	8.590	8.590	8.590	8.590
21 May 26	8.560	8.560	8.560	8.560
20 May 26	8.490	8.490	8.490	8.490
18 May 26	8.480	8.480	8.480	8.480
15 May 26	8.540	8.540	8.540	8.540
14 May 26	8.520	8.520	8.520	8.520
13 May 26	8.520	8.520	8.520	8.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.650