USMF, IBIVX End of Day and Historical Stock Data [IA Clarington Inhance Conservative Sri Portfolio]

19 Oct 2026

LAST: 8.030	CHANGE: 0.00	OPEN: 8.030	HIGH: 8.030	ASK: 0.000	VOLUME: 0
LAST: 8.030	CHG(%): 0.00	PREV: 8.030	LOW: 8.030	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Oct 26	8.030	8.030	8.030	8.030
16 Oct 26	8.030	8.030	8.030	8.030
15 Oct 26	8.010	8.010	8.010	8.010
14 Oct 26	8.010	8.010	8.010	8.010
12 Oct 26	8.000	8.000	8.000	8.000
09 Oct 26	7.950	7.950	7.950	7.950
08 Oct 26	7.940	7.940	7.940	7.940
07 Oct 26	7.970	7.970	7.970	7.970
06 Oct 26	7.950	7.950	7.950	7.950
05 Oct 26	7.950	7.950	7.950	7.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.030