USMF, IBHWX End of Day and Historical Stock Data [IA Clarington Inhance Balanced Sri Portfolio Ser]

10 Apr 2026

LAST: 8.420	CHANGE: 0.01	OPEN: 8.420	HIGH: 8.420	ASK: 0.000	VOLUME: 0
LAST: 8.420	CHG(%): 0.12	PREV: 8.430	LOW: 8.420	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Apr 26	8.420	8.420	8.420	8.420
09 Apr 26	8.430	8.430	8.430	8.430
08 Apr 26	8.320	8.320	8.320	8.320
07 Apr 26	8.320	8.320	8.320	8.320
02 Apr 26	8.300	8.300	8.300	8.300
01 Apr 26	8.290	8.290	8.290	8.290
31 Mar 26	8.210	8.210	8.210	8.210
30 Mar 26	8.170	8.170	8.170	8.170
27 Mar 26	8.250	8.250	8.250	8.250
26 Mar 26	8.300	8.300	8.300	8.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.420