USMF, IBGAX End of Day and Historical Stock Data [IA Clarington Qv Global Equity Fund Series T8 U$]

14 Jul 2026

LAST: 4.060	CHANGE: 0.02	OPEN: 4.060	HIGH: 4.060	ASK: 0.000	VOLUME: 0
LAST: 4.060	CHG(%): 0.50	PREV: 4.040	LOW: 4.060	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jul 26	4.060	4.060	4.060	4.060
13 Jul 26	4.040	4.040	4.040	4.040
10 Jul 26	4.030	4.030	4.030	4.030
09 Jul 26	4.020	4.020	4.020	4.020
08 Jul 26	4.030	4.030	4.030	4.030
07 Jul 26	4.030	4.030	4.030	4.030
06 Jul 26	4.050	4.050	4.050	4.050
01 Jul 26	3.960	3.960	3.960	3.960
30 Jun 26	4.000	4.000	4.000	4.000
29 Jun 26	4.020	4.020	4.020	4.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.060