USMF, IBFWX End of Day and Historical Stock Data [IA Clarington Qv Global Equity Fund Series T8 Ds]

13 Apr 2026

LAST: 5.370	CHANGE: 0.02	OPEN: 5.370	HIGH: 5.370	ASK: 0.000	VOLUME: 0
LAST: 5.370	CHG(%): 0.37	PREV: 5.350	LOW: 5.370	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Apr 26	5.370	5.370	5.370	5.370
10 Apr 26	5.350	5.350	5.350	5.350
09 Apr 26	5.350	5.350	5.350	5.350
08 Apr 26	5.250	5.250	5.250	5.250
07 Apr 26	5.240	5.240	5.240	5.240
02 Apr 26	5.230	5.230	5.230	5.230
01 Apr 26	5.240	5.240	5.240	5.240
31 Mar 26	5.200	5.200	5.200	5.200
30 Mar 26	5.190	5.190	5.190	5.190
27 Mar 26	5.220	5.220	5.220	5.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.370