USMF, IBFWX End of Day and Historical Stock Data [IA Clarington Qv Global Equity Fund Series T8 Ds]

30 Jul 2026

LAST: 5.790	CHANGE: 0.00	OPEN: 5.790	HIGH: 5.790	ASK: 0.000	VOLUME: 0
LAST: 5.790	CHG(%): 0.00	PREV: 5.790	LOW: 5.790	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	5.790	5.790	5.790	5.790
29 Jul 26	5.790	5.790	5.790	5.790
28 Jul 26	5.710	5.710	5.710	5.710
27 Jul 26	5.680	5.680	5.680	5.680
24 Jul 26	5.660	5.660	5.660	5.660
23 Jul 26	5.720	5.720	5.720	5.720
22 Jul 26	5.740	5.740	5.740	5.740
21 Jul 26	5.750	5.750	5.750	5.750
17 Jul 26	5.790	5.790	5.790	5.790
16 Jul 26	5.730	5.730	5.730	5.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.790