USMF, IBFUX End of Day and Historical Stock Data [IA Clarington Qv Global Equity Fund Series T6 U$]

26 Feb 2026

LAST: 5.290	CHANGE: 0.01	OPEN: 5.290	HIGH: 5.290	ASK: 0.000	VOLUME: 0
LAST: 5.290	CHG(%): 0.19	PREV: 5.300	LOW: 5.290	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	5.290	5.290	5.290	5.290
25 Feb 26	5.300	5.300	5.300	5.300
24 Feb 26	5.270	5.270	5.270	5.270
23 Feb 26	5.280	5.280	5.280	5.280
20 Feb 26	5.280	5.280	5.280	5.280
19 Feb 26	5.290	5.290	5.290	5.290
18 Feb 26	5.240	5.240	5.240	5.240
17 Feb 26	5.250	5.250	5.250	5.250
13 Feb 26	5.230	5.230	5.230	5.230
12 Feb 26	5.250	5.250	5.250	5.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.290