USMF, IBFTX End of Day and Historical Stock Data [IA Clarington Qv Global Equity Fund Series T6 Ls]

01 Sep 2026

LAST: 7.480	CHANGE: 0.06	OPEN: 7.480	HIGH: 7.480	ASK: 0.000	VOLUME: 0
LAST: 7.480	CHG(%): 0.80	PREV: 7.540	LOW: 7.480	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Sep 26	7.480	7.480	7.480	7.480
31 Aug 26	7.540	7.540	7.540	7.540
28 Aug 26	7.530	7.530	7.530	7.530
27 Aug 26	7.570	7.570	7.570	7.570
26 Aug 26	7.560	7.560	7.560	7.560
25 Aug 26	7.570	7.570	7.570	7.570
24 Aug 26	7.540	7.540	7.540	7.540
20 Aug 26	7.540	7.540	7.540	7.540
19 Aug 26	7.500	7.500	7.500	7.500
18 Aug 26	7.500	7.500	7.500	7.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.480