USMF, IBFTX End of Day and Historical Stock Data [IA Clarington Qv Global Equity Fund Series T6 Ls]

30 Jun 2026

LAST: 7.350	CHANGE: 0.02	OPEN: 7.350	HIGH: 7.350	ASK: 0.000	VOLUME: 0
LAST: 7.350	CHG(%): 0.27	PREV: 7.370	LOW: 7.350	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jun 26	7.350	7.350	7.350	7.350
29 Jun 26	7.370	7.370	7.370	7.370
26 Jun 26	7.360	7.360	7.360	7.360
25 Jun 26	7.370	7.370	7.370	7.370
24 Jun 26	7.300	7.300	7.300	7.300
23 Jun 26	7.290	7.290	7.290	7.290
22 Jun 26	7.300	7.300	7.300	7.300
18 Jun 26	7.260	7.260	7.260	7.260
17 Jun 26	7.340	7.340	7.340	7.340
16 Jun 26	7.410	7.410	7.410	7.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.350