USMF, IBFTX End of Day and Historical Stock Data [IA Clarington Qv Global Equity Fund Series T6 Ls]

22 Oct 2026

LAST: 7.460	CHANGE: 0.02	OPEN: 7.460	HIGH: 7.460	ASK: 0.000	VOLUME: 0
LAST: 7.460	CHG(%): 0.27	PREV: 7.480	LOW: 7.460	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	7.460	7.460	7.460	7.460
21 Oct 26	7.480	7.480	7.480	7.480
20 Oct 26	7.470	7.470	7.470	7.470
19 Oct 26	7.510	7.510	7.510	7.510
16 Oct 26	7.510	7.510	7.510	7.510
15 Oct 26	7.470	7.470	7.470	7.470
14 Oct 26	7.420	7.420	7.420	7.420
12 Oct 26	7.370	7.370	7.370	7.370
09 Oct 26	7.280	7.280	7.280	7.280
08 Oct 26	7.270	7.270	7.270	7.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.460