USMF, IBFQX End of Day and Historical Stock Data [IA Clarington Qv Global Equity Fund Series T6 Ds]

15 Oct 2026

LAST: 7.470	CHANGE: 0.05	OPEN: 7.470	HIGH: 7.470	ASK: 0.000	VOLUME: 0
LAST: 7.470	CHG(%): 0.67	PREV: 7.420	LOW: 7.470	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	7.470	7.470	7.470	7.470
14 Oct 26	7.420	7.420	7.420	7.420
12 Oct 26	7.370	7.370	7.370	7.370
09 Oct 26	7.280	7.280	7.280	7.280
08 Oct 26	7.270	7.270	7.270	7.270
07 Oct 26	7.320	7.320	7.320	7.320
06 Oct 26	7.280	7.280	7.280	7.280
05 Oct 26	7.240	7.240	7.240	7.240
02 Oct 26	7.220	7.220	7.220	7.220
01 Oct 26	7.240	7.240	7.240	7.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.470