USMF, IBFLX End of Day and Historical Stock Data [IA Clarington Qv Global Equity Fund Series F6 NL]

20 Oct 2026

LAST: 9.670	CHANGE: 0.05	OPEN: 9.670	HIGH: 9.670	ASK: 0.000	VOLUME: 0
LAST: 9.670	CHG(%): 0.51	PREV: 9.720	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Oct 26	9.670	9.670	9.670	9.670
19 Oct 26	9.720	9.720	9.720	9.720
16 Oct 26	9.720	9.720	9.720	9.720
15 Oct 26	9.660	9.660	9.660	9.660
14 Oct 26	9.590	9.590	9.590	9.590
12 Oct 26	9.540	9.540	9.540	9.540
09 Oct 26	9.410	9.410	9.410	9.410
08 Oct 26	9.400	9.400	9.400	9.400
07 Oct 26	9.470	9.470	9.470	9.470
06 Oct 26	9.410	9.410	9.410	9.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.670