USMF, IBFLX End of Day and Historical Stock Data [IA Clarington Qv Global Equity Fund Series F6 NL]

26 Feb 2026

LAST: 9.250	CHANGE: 0.02	OPEN: 9.250	HIGH: 9.250	ASK: 0.000	VOLUME: 0
LAST: 9.250	CHG(%): 0.22	PREV: 9.270	LOW: 9.250	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	9.250	9.250	9.250	9.250
25 Feb 26	9.270	9.270	9.270	9.270
24 Feb 26	9.200	9.200	9.200	9.200
23 Feb 26	9.220	9.220	9.220	9.220
20 Feb 26	9.220	9.220	9.220	9.220
19 Feb 26	9.230	9.230	9.230	9.230
18 Feb 26	9.140	9.140	9.140	9.140
17 Feb 26	9.130	9.130	9.130	9.130
13 Feb 26	9.060	9.060	9.060	9.060
12 Feb 26	9.120	9.120	9.120	9.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.250