USMF, IBETX End of Day and Historical Stock Data [IA Clarington Global Dividend Fund Series T6 U$]

26 Feb 2026

LAST: 8.090	CHANGE: 0.10	OPEN: 8.090	HIGH: 8.090	ASK: 0.000	VOLUME: 0
LAST: 8.090	CHG(%): 1.25	PREV: 7.990	LOW: 8.090	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	8.090	8.090	8.090	8.090
25 Feb 26	7.990	7.990	7.990	7.990
24 Feb 26	7.950	7.950	7.950	7.950
23 Feb 26	7.980	7.980	7.980	7.980
20 Feb 26	7.980	7.980	7.980	7.980
19 Feb 26	7.980	7.980	7.980	7.980
18 Feb 26	7.930	7.930	7.930	7.930
17 Feb 26	7.940	7.940	7.940	7.940
13 Feb 26	7.920	7.920	7.920	7.920
12 Feb 26	7.990	7.990	7.990	7.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.090