USMF, IBETX End of Day and Historical Stock Data [IA Clarington Global Dividend Fund Series T6 U$]

28 May 2026

LAST: 8.360	CHANGE: 0.05	OPEN: 8.360	HIGH: 8.360	ASK: 0.000	VOLUME: 0
LAST: 8.360	CHG(%): 0.60	PREV: 8.310	LOW: 8.360	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	8.360	8.360	8.360	8.360
27 May 26	8.310	8.310	8.310	8.310
26 May 26	8.340	8.340	8.340	8.340
22 May 26	8.310	8.310	8.310	8.310
21 May 26	8.310	8.310	8.310	8.310
20 May 26	8.250	8.250	8.250	8.250
18 May 26	8.280	8.280	8.280	8.280
15 May 26	8.370	8.370	8.370	8.370
14 May 26	8.280	8.280	8.280	8.280
13 May 26	8.260	8.260	8.260	8.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.360