USMF, IBENX End of Day and Historical Stock Data [IA Clarington Global Dividend Fund Series F6 U$]

21 Apr 2026

LAST: 8.450	CHANGE: 0.03	OPEN: 8.450	HIGH: 8.450	ASK: 0.000	VOLUME: 0
LAST: 8.450	CHG(%): 0.35	PREV: 8.480	LOW: 8.450	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Apr 26	8.450	8.450	8.450	8.450
20 Apr 26	8.480	8.480	8.480	8.480
17 Apr 26	8.420	8.420	8.420	8.420
16 Apr 26	8.410	8.410	8.410	8.410
15 Apr 26	8.350	8.350	8.350	8.350
14 Apr 26	8.220	8.220	8.220	8.220
13 Apr 26	8.140	8.140	8.140	8.140
10 Apr 26	8.120	8.120	8.120	8.120
09 Apr 26	8.100	8.100	8.100	8.100
08 Apr 26	7.900	7.900	7.900	7.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.450