USMF, IBEHX End of Day and Historical Stock Data [IA Clarington Global Dividend Fund Series E6 U$]

23 Oct 2026

LAST: 8.030	CHANGE: 0.05	OPEN: 8.030	HIGH: 8.030	ASK: 0.000	VOLUME: 0
LAST: 8.030	CHG(%): 0.62	PREV: 8.080	LOW: 8.030	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Oct 26	8.030	8.030	8.030	8.030
22 Oct 26	8.080	8.080	8.080	8.080
21 Oct 26	8.070	8.070	8.070	8.070
20 Oct 26	8.050	8.050	8.050	8.050
19 Oct 26	8.060	8.060	8.060	8.060
16 Oct 26	8.040	8.040	8.040	8.040
15 Oct 26	8.000	8.000	8.000	8.000
14 Oct 26	8.060	8.060	8.060	8.060
12 Oct 26	8.030	8.030	8.030	8.030
09 Oct 26	7.980	7.980	7.980	7.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.030