USMF, IBEHX End of Day and Historical Stock Data [IA Clarington Global Dividend Fund Series E6 U$]

16 Jul 2026

LAST: 8.150	CHANGE: 0.06	OPEN: 8.150	HIGH: 8.150	ASK: 0.000	VOLUME: 0
LAST: 8.150	CHG(%): 0.74	PREV: 8.090	LOW: 8.150	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	8.150	8.150	8.150	8.150
15 Jul 26	8.090	8.090	8.090	8.090
14 Jul 26	8.070	8.070	8.070	8.070
13 Jul 26	8.080	8.080	8.080	8.080
10 Jul 26	7.970	7.970	7.970	7.970
09 Jul 26	8.010	8.010	8.010	8.010
08 Jul 26	8.070	8.070	8.070	8.070
07 Jul 26	8.080	8.080	8.080	8.080
06 Jul 26	8.080	8.080	8.080	8.080
30 Jun 26	7.970	7.970	7.970	7.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.150