USMF, IBECX End of Day and Historical Stock Data [IA Clarington Global Dividend Fund Series A U$ F]

16 Apr 2026

LAST: 9.630	CHANGE: 0.07	OPEN: 9.630	HIGH: 9.630	ASK: 0.000	VOLUME: 0
LAST: 9.630	CHG(%): 0.73	PREV: 9.560	LOW: 9.630	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	9.630	9.630	9.630	9.630
15 Apr 26	9.560	9.560	9.560	9.560
14 Apr 26	9.420	9.420	9.420	9.420
13 Apr 26	9.320	9.320	9.320	9.320
10 Apr 26	9.300	9.300	9.300	9.300
09 Apr 26	9.280	9.280	9.280	9.280
08 Apr 26	9.060	9.060	9.060	9.060
07 Apr 26	8.980	8.980	8.980	8.980
02 Apr 26	8.960	8.960	8.960	8.960
01 Apr 26	8.930	8.930	8.930	8.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.630