USMF, IBDWX End of Day and Historical Stock Data [IA Clarington Global Balanced Plus Portfolio USD]

19 Oct 2026

LAST: 7.800	CHANGE: 0.02	OPEN: 7.800	HIGH: 7.800	ASK: 0.000	VOLUME: 0
LAST: 7.800	CHG(%): 0.26	PREV: 7.780	LOW: 7.800	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Oct 26	7.800	7.800	7.800	7.800
16 Oct 26	7.780	7.780	7.780	7.780
15 Oct 26	7.690	7.690	7.690	7.690
14 Oct 26	7.730	7.730	7.730	7.730
12 Oct 26	7.700	7.700	7.700	7.700
09 Oct 26	7.680	7.680	7.680	7.680
08 Oct 26	7.670	7.670	7.670	7.670
07 Oct 26	7.720	7.720	7.720	7.720
06 Oct 26	7.680	7.680	7.680	7.680
05 Oct 26	7.680	7.680	7.680	7.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.800