USMF, IBDFX End of Day and Historical Stock Data [IA Clarington Loomis Floating Rate Income Fund S]

16 Jul 2026

LAST: 4.420	CHANGE: 0.00	OPEN: 4.420	HIGH: 4.420	ASK: 0.000	VOLUME: 0
LAST: 4.420	CHG(%): 0.00	PREV: 4.420	LOW: 4.420	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	4.420	4.420	4.420	4.420
15 Jul 26	4.420	4.420	4.420	4.420
14 Jul 26	4.390	4.390	4.390	4.390
13 Jul 26	4.390	4.390	4.390	4.390
10 Jul 26	4.380	4.380	4.380	4.380
09 Jul 26	4.380	4.380	4.380	4.380
08 Jul 26	4.370	4.370	4.370	4.370
07 Jul 26	4.360	4.360	4.360	4.360
06 Jul 26	4.370	4.370	4.370	4.370
01 Jul 26	4.360	4.360	4.360	4.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.420