EODData

USMF, IBCPX: IA Clarington Loomis Floating Rate Income Fund S

28 May 2026
LAST:

7.470

CHANGE:
 0.00
OPEN:
7.470
HIGH:
7.470
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.470
LOW:
7.470
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 267.4707.4707.4707.4700
27 May 267.4707.4707.4707.4700
26 May 267.4707.4707.4707.4700
22 May 267.4707.4707.4707.4700
21 May 267.4707.4707.4707.4700
20 May 267.4707.4707.4707.4700
18 May 267.4807.4807.4807.4800
15 May 267.4807.4807.4807.4800
14 May 267.4807.4807.4807.4800
13 May 267.4807.4807.4807.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.470.0%
MA10:7.470.1%
MA20:7.480.1%
MA50:7.480.1%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.00 
Week High:7.470.0%
Week Low:7.470.0%
Month High:7.500.4%
Month Low:7.46
Volatility:0.71