EODData

USMF, IBCKX: IA Clarington Loomis Floating Rate Income Fund S

27 May 2026
LAST:

7.460

CHANGE:
 0.00
OPEN:
7.460
HIGH:
7.460
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.460
LOW:
7.460
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 267.4607.4607.4607.4600
26 May 267.4607.4607.4607.4600
22 May 267.4507.4507.4507.4500
21 May 267.4507.4507.4507.4500
20 May 267.4607.4607.4607.4600
18 May 267.4707.4707.4707.4700
15 May 267.4707.4707.4707.4700
14 May 267.4707.4707.4707.4700
13 May 267.4707.4707.4707.4700
12 May 267.4707.4707.4707.4700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.460.1%
MA10:7.460.0%
MA20:7.470.1%
MA50:7.470.1%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:0.00 
Week High:7.460.0%
Week Low:7.450.1%
Month High:7.480.3%
Month Low:7.45
Volatility:0.73