EODData

USMF, IBCGX: Vy Baron Growth Portfolio S2

02 Jul 2026
LAST:

7.820

CHANGE:
 0.13
OPEN:
7.820
HIGH:
7.820
ASK:
0.000
VOLUME:
0
CHG(%):
1.69
PREV:
7.690
LOW:
7.820
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 267.8207.8207.8207.8200
01 Jul 267.6907.6907.6907.6900
30 Jun 267.5607.5607.5607.5600
29 Jun 267.5607.5607.5607.5600
26 Jun 267.6107.6107.6107.6100
25 Jun 267.3707.3707.3707.3700
24 Jun 267.4407.4407.4407.4400
23 Jun 267.3407.3407.3407.3400
22 Jun 267.2907.2907.2907.2900
18 Jun 267.4507.4507.4507.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.652.2%
MA10:7.514.1%
MA20:7.514.1%
MA50:7.514.1%
MA100:8.9314.2%
MA200:11.5347.5%
STO9:100.00 
STO14:100.00 
RSI14:65.00 
MTM14:0.30
ROC14:0.04 
ATR:0.09 
Week High:7.820.0%
Week Low:7.376.1%
Month High:7.820.0%
Month Low:7.2947.5%
Year High:20.38160.6%
Year Low:7.188.9%
Volatility:8.85