USMF, IBCFX End of Day and Historical Stock Data [IA Clarington Dividend Growth Class Series X5 Ls]

28 May 2026

LAST: 9.850	CHANGE: 0.03	OPEN: 9.850	HIGH: 9.850	ASK: 0.000	VOLUME: 0
LAST: 9.850	CHG(%): 0.30	PREV: 9.880	LOW: 9.850	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	9.850	9.850	9.850	9.850
27 May 26	9.880	9.880	9.880	9.880
26 May 26	9.930	9.930	9.930	9.930
22 May 26	9.880	9.880	9.880	9.880
21 May 26	9.800	9.800	9.800	9.800
20 May 26	9.710	9.710	9.710	9.710
18 May 26	9.700	9.700	9.700	9.700
15 May 26	9.780	9.780	9.780	9.780
14 May 26	9.720	9.720	9.720	9.720
13 May 26	9.760	9.760	9.760	9.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.850