USMF, IBBRX End of Day and Historical Stock Data [IA Clarington Dividend Growth Class Series T10 F]

01 Sep 2026

LAST: 5.460	CHANGE: 0.09	OPEN: 5.460	HIGH: 5.460	ASK: 0.000	VOLUME: 0
LAST: 5.460	CHG(%): 1.62	PREV: 5.550	LOW: 5.460	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Sep 26	5.460	5.460	5.460	5.460
31 Aug 26	5.550	5.550	5.550	5.550
28 Aug 26	5.570	5.570	5.570	5.570
27 Aug 26	5.580	5.580	5.580	5.580
26 Aug 26	5.600	5.600	5.600	5.600
25 Aug 26	5.570	5.570	5.570	5.570
24 Aug 26	5.550	5.550	5.550	5.550
20 Aug 26	5.540	5.540	5.540	5.540
19 Aug 26	5.530	5.530	5.530	5.530
18 Aug 26	5.550	5.550	5.550	5.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.460