USMF, IBBQX End of Day and Historical Stock Data [IA Clarington Dividend Growth Class Series T10 D]

28 May 2026

LAST: 5.430	CHANGE: 0.01	OPEN: 5.430	HIGH: 5.430	ASK: 0.000	VOLUME: 0
LAST: 5.430	CHG(%): 0.18	PREV: 5.440	LOW: 5.430	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	5.430	5.430	5.430	5.430
27 May 26	5.440	5.440	5.440	5.440
26 May 26	5.470	5.470	5.470	5.470
22 May 26	5.440	5.440	5.440	5.440
21 May 26	5.400	5.400	5.400	5.400
20 May 26	5.350	5.350	5.350	5.350
18 May 26	5.340	5.340	5.340	5.340
15 May 26	5.390	5.390	5.390	5.390
14 May 26	5.360	5.360	5.360	5.360
13 May 26	5.380	5.380	5.380	5.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.430