USMF, IBBJX End of Day and Historical Stock Data [IA Clarington Dividend Growth Class Series Ex6 F]

26 Feb 2026

LAST: 9.360	CHANGE: 0.01	OPEN: 9.360	HIGH: 9.360	ASK: 0.000	VOLUME: 0
LAST: 9.360	CHG(%): 0.11	PREV: 9.350	LOW: 9.360	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	9.360	9.360	9.360	9.360
25 Feb 26	9.350	9.350	9.350	9.350
24 Feb 26	9.310	9.310	9.310	9.310
23 Feb 26	9.260	9.260	9.260	9.260
20 Feb 26	9.260	9.260	9.260	9.260
19 Feb 26	9.230	9.230	9.230	9.230
18 Feb 26	9.130	9.130	9.130	9.130
17 Feb 26	9.170	9.170	9.170	9.170
13 Feb 26	9.040	9.040	9.040	9.040
12 Feb 26	9.170	9.170	9.170	9.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.360