USMF, IBBDX End of Day and Historical Stock Data [IA Clarington Dividend Growth Class Series Ef6 N]

27 May 2026

LAST: 9.720	CHANGE: 0.05	OPEN: 9.720	HIGH: 9.720	ASK: 0.000	VOLUME: 0
LAST: 9.720	CHG(%): 0.51	PREV: 9.770	LOW: 9.720	BID: 0.000

Period:

Date	Open	High	Low	Close
27 May 26	9.720	9.720	9.720	9.720
26 May 26	9.770	9.770	9.770	9.770
22 May 26	9.720	9.720	9.720	9.720
21 May 26	9.640	9.640	9.640	9.640
20 May 26	9.550	9.550	9.550	9.550
18 May 26	9.540	9.540	9.540	9.540
15 May 26	9.620	9.620	9.620	9.620
14 May 26	9.560	9.560	9.560	9.560
13 May 26	9.600	9.600	9.600	9.600
12 May 26	9.550	9.550	9.550	9.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.720