USMF, IBBDX End of Day and Historical Stock Data [IA Clarington Dividend Growth Class Series Ef6 N]

02 Nov 2026

LAST: 9.850	CHANGE: 0.15	OPEN: 9.850	HIGH: 9.850	ASK: 0.000	VOLUME: 0
LAST: 9.850	CHG(%): 1.50	PREV: 10.000	LOW: 9.850	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Nov 26	9.850	9.850	9.850	9.850
30 Oct 26	10.000	10.000	10.000	10.000
29 Oct 26	10.000	10.000	10.000	10.000
28 Oct 26	9.990	9.990	9.990	9.990
27 Oct 26	9.940	9.940	9.940	9.940
26 Oct 26	9.880	9.880	9.880	9.880
23 Oct 26	9.950	9.950	9.950	9.950
22 Oct 26	9.990	9.990	9.990	9.990
21 Oct 26	9.930	9.930	9.930	9.930
20 Oct 26	9.870	9.870	9.870	9.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.850