USMF, IBBAX End of Day and Historical Stock Data [IA Clarington Dividend Growth Class Series E6 Fe]

16 Apr 2026

LAST: 8.600	CHANGE: 0.01	OPEN: 8.600	HIGH: 8.600	ASK: 0.000	VOLUME: 0
LAST: 8.600	CHG(%): 0.12	PREV: 8.590	LOW: 8.600	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	8.600	8.600	8.600	8.600
15 Apr 26	8.590	8.590	8.590	8.590
14 Apr 26	8.560	8.560	8.560	8.560
13 Apr 26	8.530	8.530	8.530	8.530
10 Apr 26	8.500	8.500	8.500	8.500
09 Apr 26	8.520	8.520	8.520	8.520
08 Apr 26	8.440	8.440	8.440	8.440
07 Apr 26	8.390	8.390	8.390	8.390
02 Apr 26	8.340	8.340	8.340	8.340
01 Apr 26	8.340	8.340	8.340	8.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.600