USMF, IBAMX End of Day and Historical Stock Data [IA Clarington Agile Core Plus Bond Fund Series T]

26 Feb 2026

LAST: 8.170	CHANGE: 0.01	OPEN: 8.170	HIGH: 8.170	ASK: 0.000	VOLUME: 0
LAST: 8.170	CHG(%): 0.12	PREV: 8.180	LOW: 8.170	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	8.170	8.170	8.170	8.170
25 Feb 26	8.180	8.180	8.180	8.180
24 Feb 26	8.170	8.170	8.170	8.170
23 Feb 26	8.160	8.160	8.160	8.160
20 Feb 26	8.160	8.160	8.160	8.160
19 Feb 26	8.160	8.160	8.160	8.160
18 Feb 26	8.160	8.160	8.160	8.160
17 Feb 26	8.150	8.150	8.150	8.150
13 Feb 26	8.150	8.150	8.150	8.150
12 Feb 26	8.140	8.140	8.140	8.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.170