IBALXTransamericamulti-Managed Balanced Class A07/03/2025
LAST:

 35.57		CHANGE:
 0.14		OPEN:
35.57		HIGH:
35.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.40		PREV:
35.43		LOW:
35.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2535.5735.5735.5735.5700
07/02/2535.4335.4335.4335.4300
07/01/2535.3135.3135.3135.3100
06/30/2535.3135.3135.3135.3100
06/27/2535.1635.1635.1635.1600
06/26/2535.0535.0535.0535.0500
06/25/2534.8534.8534.8534.8500
06/24/2534.8434.8434.8434.8400
06/23/2534.5634.5634.5634.5600
06/20/2534.4634.4634.4634.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:30.78 - 37.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09