USMF, IBAGX End of Day and Historical Stock Data [IA Clarington Agile Core Plus Bond Fund Series P]

28 May 2026

LAST: 9.030	CHANGE: 0.00	OPEN: 9.030	HIGH: 9.030	ASK: 0.000	VOLUME: 0
LAST: 9.030	CHG(%): 0.00	PREV: 9.030	LOW: 9.030	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	9.030	9.030	9.030	9.030
27 May 26	9.030	9.030	9.030	9.030
26 May 26	9.020	9.020	9.020	9.020
22 May 26	9.000	9.000	9.000	9.000
21 May 26	8.990	8.990	8.990	8.990
20 May 26	8.960	8.960	8.960	8.960
18 May 26	8.970	8.970	8.970	8.970
15 May 26	9.010	9.010	9.010	9.010
14 May 26	9.010	9.010	9.010	9.010
13 May 26	9.000	9.000	9.000	9.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.030