USMF, IAYEX End of Day and Historical Stock Data [IA Clarington Canadian Dividend Fund Series T6 L]

16 Jul 2026

LAST: 8.750	CHANGE: 0.05	OPEN: 8.750	HIGH: 8.750	ASK: 0.000	VOLUME: 0
LAST: 8.750	CHG(%): 0.57	PREV: 8.700	LOW: 8.750	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	8.750	8.750	8.750	8.750
15 Jul 26	8.700	8.700	8.700	8.700
14 Jul 26	8.710	8.710	8.710	8.710
13 Jul 26	8.720	8.720	8.720	8.720
10 Jul 26	8.710	8.710	8.710	8.710
09 Jul 26	8.670	8.670	8.670	8.670
08 Jul 26	8.740	8.740	8.740	8.740
07 Jul 26	8.700	8.700	8.700	8.700
06 Jul 26	8.700	8.700	8.700	8.700
01 Jul 26	8.640	8.640	8.640	8.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.750