USMF, IAYDX End of Day and Historical Stock Data [IA Clarington Canadian Dividend Fund Series T6 F]

28 May 2026

LAST: 8.540	CHANGE: 0.02	OPEN: 8.540	HIGH: 8.540	ASK: 0.000	VOLUME: 0
LAST: 8.540	CHG(%): 0.23	PREV: 8.560	LOW: 8.540	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	8.540	8.540	8.540	8.540
27 May 26	8.560	8.560	8.560	8.560
26 May 26	8.600	8.600	8.600	8.600
22 May 26	8.560	8.560	8.560	8.560
21 May 26	8.500	8.500	8.500	8.500
20 May 26	8.420	8.420	8.420	8.420
18 May 26	8.410	8.410	8.410	8.410
15 May 26	8.470	8.470	8.470	8.470
14 May 26	8.430	8.430	8.430	8.430
13 May 26	8.460	8.460	8.460	8.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.540