EODData

MEMBERSHIP REGISTER LOG IN

USMF, IAYCX: IA Clarington Canadian Dividend Fund Series T6 D

16 Apr 2026
LAST:

8.430

CHANGE:
 0.01		OPEN:
8.430		HIGH:
8.430		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.420		LOW:
8.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 268.4308.4308.4308.4300
15 Apr 268.4208.4208.4208.4200
14 Apr 268.3908.3908.3908.3900
13 Apr 268.3708.3708.3708.3700
10 Apr 268.3408.3408.3408.3400
09 Apr 268.3508.3508.3508.3500
08 Apr 268.2808.2808.2808.2800
07 Apr 268.2408.2408.2408.2400
02 Apr 268.1908.1908.1908.1900
01 Apr 268.1908.1908.1908.1900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.390.5%
MA10:8.321.3%
MA20:8.202.8%
STO9:100.00 
STO14:100.00 
RSI14:84.91 
MTM14:0.29
ROC14:0.04 
ATR:0.04 
Week High:8.430.0%
Week Low:8.341.1%
Month High:8.430.0%
Month Low:7.95