USMF, IAYCX End of Day and Historical Stock Data [IA Clarington Canadian Dividend Fund Series T6 D]

31 Aug 2026

LAST: 8.840	CHANGE: 0.04	OPEN: 8.840	HIGH: 8.840	ASK: 0.000	VOLUME: 0
LAST: 8.840	CHG(%): 0.45	PREV: 8.880	LOW: 8.840	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Aug 26	8.840	8.840	8.840	8.840
28 Aug 26	8.880	8.880	8.880	8.880
27 Aug 26	8.900	8.900	8.900	8.900
26 Aug 26	8.920	8.920	8.920	8.920
25 Aug 26	8.880	8.880	8.880	8.880
24 Aug 26	8.850	8.850	8.850	8.850
20 Aug 26	8.830	8.830	8.830	8.830
19 Aug 26	8.820	8.820	8.820	8.820
18 Aug 26	8.860	8.860	8.860	8.860
17 Aug 26	8.880	8.880	8.880	8.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.840