USMF, IAXWX End of Day and Historical Stock Data [IA Clarington Canadian Dividend Fund Series A Ds]

15 Oct 2026

LAST: 1.740	CHANGE: 0.01	OPEN: 1.740	HIGH: 1.740	ASK: 0.000	VOLUME: 0
LAST: 1.740	CHG(%): 0.57	PREV: 1.750	LOW: 1.740	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	1.740	1.740	1.740	1.740
14 Oct 26	1.750	1.750	1.750	1.750
12 Oct 26	1.730	1.730	1.730	1.730
09 Oct 26	1.710	1.710	1.710	1.710
08 Oct 26	1.710	1.710	1.710	1.710
07 Oct 26	1.730	1.730	1.730	1.730
06 Oct 26	1.730	1.730	1.730	1.730
05 Oct 26	1.730	1.730	1.730	1.730
02 Oct 26	1.710	1.710	1.710	1.710
01 Oct 26	1.720	1.720	1.720	1.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.740