USMF, IAXTX End of Day and Historical Stock Data [Vy T. Rowe Price Diversified Mid Cap Growth Port]

14 Apr 2026

LAST: 7.990	CHANGE: 0.09	OPEN: 7.990	HIGH: 7.990	ASK: 0.000	VOLUME: 0
LAST: 7.990	CHG(%): 1.14	PREV: 7.900	LOW: 7.990	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Apr 26	7.990	7.990	7.990	7.990
13 Apr 26	7.900	7.900	7.900	7.900
10 Apr 26	7.740	7.740	7.740	7.740
09 Apr 26	7.790	7.790	7.790	7.790
08 Apr 26	7.850	7.850	7.850	7.850
07 Apr 26	7.610	7.610	7.610	7.610
06 Apr 26	7.650	7.650	7.650	7.650
02 Apr 26	7.610	7.610	7.610	7.610
01 Apr 26	7.590	7.590	7.590	7.590
31 Mar 26	7.530	7.530	7.530	7.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.990