IAXSXVy T. Rowe Price Diversified Mid Cap Growth Port05/22/2025
LAST:

 10.61		CHANGE:
 0.02		OPEN:
10.61		HIGH:
10.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.19		PREV:
10.59		LOW:
10.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2510.6110.6110.6110.6100
05/21/2510.5910.5910.5910.5900
05/20/2510.8510.8510.8510.8500
05/19/2510.9210.9210.9210.9200
05/16/2510.9310.9310.9310.9300
05/15/2510.8210.8210.8210.8200
05/14/2510.8510.8510.8510.8500
05/13/2510.8110.8110.8110.8100
05/12/2510.6110.6110.6110.6100
05/09/2510.2510.2510.2510.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:8.45 - 11.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24