USMF, IAXSX End of Day and Historical Stock Data [Vy T. Rowe Price Diversified Mid Cap Growth Port]

21 Jan 2026

LAST: 9.930	CHANGE: 0.10	OPEN: 9.930	HIGH: 9.930	ASK: 0.000	VOLUME: 0
LAST: 9.930	CHG(%): 1.02	PREV: 9.830	LOW: 9.930	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jan 26	9.930	9.930	9.930	9.930
20 Jan 26	9.830	9.830	9.830	9.830
16 Jan 26	10.040	10.040	10.040	10.040
15 Jan 26	10.060	10.060	10.060	10.060
14 Jan 26	9.990	9.990	9.990	9.990
13 Jan 26	10.050	10.050	10.050	10.050
12 Jan 26	10.020	10.020	10.020	10.020
09 Jan 26	9.990	9.990	9.990	9.990
08 Jan 26	9.900	9.900	9.900	9.900
07 Jan 26	9.990	9.990	9.990	9.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930