USMF, IAXSX End of Day and Historical Stock Data [Vy T. Rowe Price Diversified Mid Cap Growth Port]

01 Sep 2026

LAST: 6.910	CHANGE: 0.02	OPEN: 6.910	HIGH: 6.910	ASK: 0.000	VOLUME: 0
LAST: 6.910	CHG(%): 0.28	PREV: 7.060	LOW: 6.910	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Sep 26	6.910	6.910	6.910	6.910
31 Aug 26	7.040	7.040	7.040	7.040
28 Aug 26	7.060	7.060	7.060	7.060
27 Aug 26	7.200	7.200	7.200	7.200
26 Aug 26	7.160	7.160	7.160	7.160
25 Aug 26	7.120	7.120	7.120	7.120
24 Aug 26	7.110	7.110	7.110	7.110
21 Aug 26	7.210	7.210	7.210	7.210
20 Aug 26	7.140	7.140	7.140	7.140
19 Aug 26	7.220	7.220	7.220	7.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.910