USMF, IAXFX End of Day and Historical Stock Data [Iprofile Portfolio

13 Apr 2026

LAST: 9.220	CHANGE: 0.01	OPEN: 9.220	HIGH: 9.220	ASK: 0.000	VOLUME: 0
LAST: 9.220	CHG(%): 0.11	PREV: 9.210	LOW: 9.220	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Apr 26	9.220	9.220	9.220	9.220
10 Apr 26	9.210	9.210	9.210	9.210
09 Apr 26	9.220	9.220	9.220	9.220
08 Apr 26	9.080	9.080	9.080	9.080
07 Apr 26	9.070	9.070	9.070	9.070
02 Apr 26	9.060	9.060	9.060	9.060
01 Apr 26	9.030	9.030	9.030	9.030
31 Mar 26	8.890	8.890	8.890	8.890
30 Mar 26	8.870	8.870	8.870	8.870
27 Mar 26	8.920	8.920	8.920	8.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.220